24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$1,691.35万
流通市值$549.93万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
AEROAerodrome Finance
|
$0.546 | $0.568 | $0.5262 | $226.03万 | $1.57亿 | -2.59% |
| 556 |
ANIMEAnimecoin
|
$0.002374 | $0.002462 | $0.002344 | $15.14万 | $1,314.94万 | -2.31% |
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 454 |
OGNOrigin Protocol
|
$0.02213 | $0.02315 | $0.02202 | $23.72万 | $1,515.38万 | -3.19% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 689 |
CRMBCRMB
|
$214.17 | $215.36 | $209.23 | $2.91万 | — | -0.10% |
| 325 |
THEThena
|
$0.0344 | $0.0358 | $0.0336 | $42.13万 | $158.37万 | -1.99% |
| 443 |
GMXGMX
|
$7.68 | $7.84 | $7.46 | $25.19万 | $7,577.65万 | -0.52% |
| 113 |
PHAPhala Network
|
$0.034 | $0.0357 | $0.0333 | $198.63万 | $2,967.98万 | -2.02% |
| 492 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $20.66万 | $1,143.15万 | -2.04% |
| 238 |
LUNCTerra Classic
|
$0.00003903 | $0.00003983 | $0.00003843 | $69.10万 | $2.64亿 | -1.07% |
| 528 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.234 | $17.78万 | $241.52万 | -1.24% |
| 83 |
NIGHTMidnight
|
$0.0456 | $0.04566 | $0.04081 | $351.05万 | $6.81亿 | 6.89% |
| 672 |
DIADIA
|
$0.1307 | $0.1341 | $0.1281 | $6.08万 | $1,553.99万 | -1.14% |
| 98 |
BMNRBBMNRB
|
$18.75 | $18.77 | $17.38 | $234.41万 | — | 3.36% |
| 573 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $13.91万 | $583.63万 | -0.38% |
| 165 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 695 |
PYPLBPYPLB
|
$58.5 | $59.61 | $57.77 | $1.39万 | — | -1.86% |
| 369 |
MMTMeMusic
|
$0.1219 | $0.1244 | $0.1194 | $35.27万 | $4,213.55万 | -0.57% |
| 415 |
MANTAManta Network
|
$0.04999 | $0.05219 | $0.04928 | $28.11万 | $2,417.08万 | -2.93% |