24H 最高$0.002462
24H 最低$0.002344
今日开盘$0.002432
24H 成交量$15.01万
流通市值$1,314.94万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
AEROAerodrome Finance
|
$0.5442 | $0.568 | $0.5262 | $225.35万 | $1.57亿 | -2.96% |
| 557 |
ANIMEAnimecoin
|
$0.002372 | $0.002462 | $0.002344 | $15.01万 | $1,314.94万 | -2.47% |
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 457 |
OGNOrigin Protocol
|
$0.02213 | $0.02315 | $0.02202 | $23.35万 | $1,515.38万 | -3.11% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 689 |
CRMBCRMB
|
$215.29 | $215.36 | $209.23 | $2.66万 | — | 0.44% |
| 325 |
THEThena
|
$0.0343 | $0.0358 | $0.0336 | $42.51万 | $158.37万 | -2.56% |
| 443 |
GMXGMX
|
$7.64 | $7.84 | $7.46 | $25.24万 | $7,577.65万 | -1.04% |
| 112 |
PHAPhala Network
|
$0.0339 | $0.0357 | $0.0333 | $198.81万 | $2,967.98万 | -2.31% |
| 502 |
C98Coin98
|
$0.0115 | $0.01197 | $0.01128 | $20.20万 | $1,143.15万 | -2.46% |
| 238 |
LUNCTerra Classic
|
$0.00003896 | $0.00003983 | $0.00003843 | $69.05万 | $2.64亿 | -1.17% |
| 529 |
CITYManchester City Fan Token
|
$0.24 | $0.247 | $0.234 | $17.68万 | $241.52万 | -0.83% |
| 83 |
NIGHTMidnight
|
$0.04545 | $0.04566 | $0.04081 | $351.70万 | $6.81亿 | 6.62% |
| 672 |
DIADIA
|
$0.1307 | $0.1341 | $0.1281 | $6.07万 | $1,553.99万 | -1.21% |
| 98 |
BMNRBBMNRB
|
$18.57 | $18.77 | $17.38 | $236.61万 | — | 2.09% |
| 575 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $13.86万 | $583.63万 | -0.76% |
| 164 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 694 |
PYPLBPYPLB
|
$58.73 | $59.48 | $57.77 | $1.47万 | — | -1.24% |
| 369 |
MMTMeMusic
|
$0.1216 | $0.1244 | $0.1194 | $35.06万 | $4,213.55万 | -1.06% |
| 416 |
MANTAManta Network
|
$0.0498 | $0.05219 | $0.04928 | $28.06万 | $2,417.08万 | -3.28% |