24H 最高$0.1287
24H 最低$0.1154
今日开盘$0.1165
24H 成交量$173.14万
流通市值$2.09亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
AEROAerodrome Finance
|
$0.5414 | $0.568 | $0.5262 | $227.53万 | $1.57亿 | -2.94% |
| 556 |
ANIMEAnimecoin
|
$0.002366 | $0.002462 | $0.002344 | $15.29万 | $1,314.94万 | -2.19% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 453 |
OGNOrigin Protocol
|
$0.02207 | $0.02315 | $0.02202 | $24.01万 | $1,515.38万 | -2.43% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 689 |
CRMBCRMB
|
$214.48 | $215.36 | $209.23 | $2.89万 | — | 0.52% |
| 328 |
THEThena
|
$0.0343 | $0.0358 | $0.0336 | $41.99万 | $158.37万 | -2.28% |
| 444 |
GMXGMX
|
$7.63 | $7.84 | $7.46 | $25.15万 | $7,577.65万 | -0.39% |
| 114 |
PHAPhala Network
|
$0.0338 | $0.0357 | $0.0333 | $198.33万 | $2,967.98万 | -2.03% |
| 504 |
C98Coin98
|
$0.0115 | $0.01197 | $0.01128 | $20.30万 | $1,143.15万 | -1.54% |
| 237 |
LUNCTerra Classic
|
$0.00003885 | $0.00003983 | $0.00003843 | $69.46万 | $2.64亿 | -0.99% |
| 531 |
CITYManchester City Fan Token
|
$0.24 | $0.247 | $0.234 | $17.79万 | $241.52万 | -0.83% |
| 85 |
NIGHTMidnight
|
$0.04507 | $0.04542 | $0.04081 | $349.06万 | $6.81亿 | 6.30% |
| 670 |
DIADIA
|
$0.13 | $0.1341 | $0.1281 | $6.12万 | $1,553.99万 | -1.44% |
| 97 |
BMNRBBMNRB
|
$18.38 | $18.59 | $17.38 | $238.34万 | — | 3.43% |
| 577 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $13.85万 | $583.63万 | -0.76% |
| 166 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 695 |
PYPLBPYPLB
|
$58.37 | $59.61 | $57.77 | $1.35万 | — | -2.03% |
| 367 |
MMTMeMusic
|
$0.1211 | $0.1244 | $0.1194 | $36.04万 | $4,213.55万 | -0.74% |
| 416 |
MANTAManta Network
|
$0.04976 | $0.05219 | $0.04928 | $28.23万 | $2,417.08万 | -2.81% |