24H 最高$0.01565
24H 最低$0.01506
今日开盘$0.0153
24H 成交量$15.05万
流通市值$1,507.87万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
AEROAerodrome Finance
|
$0.5432 | $0.568 | $0.5262 | $227.48万 | $1.57亿 | -1.88% |
| 555 |
ANIMEAnimecoin
|
$0.002368 | $0.002462 | $0.002344 | $15.34万 | $1,314.94万 | -1.66% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 442 |
OGNOrigin Protocol
|
$0.02207 | $0.02315 | $0.02202 | $25.41万 | $1,515.38万 | -2.48% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 689 |
CRMBCRMB
|
$214.66 | $215.36 | $209.23 | $3.01万 | — | 0.56% |
| 327 |
THEThena
|
$0.0343 | $0.0358 | $0.0336 | $42.06万 | $158.37万 | -1.72% |
| 445 |
GMXGMX
|
$7.61 | $7.84 | $7.46 | $25.19万 | $7,577.65万 | -0.78% |
| 114 |
PHAPhala Network
|
$0.0339 | $0.0357 | $0.0333 | $198.00万 | $2,967.98万 | -1.17% |
| 498 |
C98Coin98
|
$0.01146 | $0.01197 | $0.01128 | $20.46万 | $1,143.15万 | -1.29% |
| 237 |
LUNCTerra Classic
|
$0.00003893 | $0.00003983 | $0.00003843 | $70.00万 | $2.64亿 | -0.71% |
| 532 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.234 | $17.89万 | $241.52万 | -0.42% |
| 85 |
NIGHTMidnight
|
$0.04534 | $0.0454 | $0.04081 | $348.81万 | $6.81亿 | 6.58% |
| 671 |
DIADIA
|
$0.1301 | $0.1341 | $0.1281 | $6.00万 | $1,553.99万 | -0.76% |
| 98 |
BMNRBBMNRB
|
$18.23 | $18.59 | $17.38 | $240.08万 | — | 1.84% |
| 574 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $13.93万 | $583.63万 | -0.38% |
| 169 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 694 |
PYPLBPYPLB
|
$57.77 | $59.69 | $57.77 | $1.57万 | — | -3.22% |
| 358 |
MMTMeMusic
|
$0.121 | $0.1244 | $0.1194 | $37.65万 | $4,213.55万 | -0.58% |
| 412 |
MANTAManta Network
|
$0.04984 | $0.05219 | $0.04928 | $28.63万 | $2,417.08万 | -2.22% |